גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברברי גרופ > גרפים

עדכון אחרון 31.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברברי גרופ

Burberry Group

מניה BRBY London-CB GBp

שער

1,040.50

שינוי

-1.28%

שינוי בGBp-p

-13.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1048.5	1048.5	1048.5	1048.5	0.00
10:20	1045.5	1045.5	1045.5	1045.5	1,198.00
10:30	1041	1041	1041	1041	1,284.00
10:40	1040.5	1040.5	1040.5	1040.5	835.00
10:50	1042	1042	1042	1042	4,599.00
11:00	1040	1040	1040	1040	2,680.00
11:10	1039.5	1039.5	1039.5	1039.5	1,239.00
11:20	1037.5	1037.5	1037.5	1037.5	1,570.00
11:30	1037	1037	1037	1037	1,438.00
11:40	1039	1039	1039	1039	2,591.00
11:50	1040	1040	1040	1040	566.00
12:00	1042.75	1042.75	1042.75	1042.75	1,649.00
12:10	1042.75	1042.75	1042.75	1042.75	1,212.00
12:20	1045.5	1045.5	1045.5	1045.5	4,140.00
12:30	1044	1044	1044	1044	1,528.00
12:40	1043	1043	1043	1043	1,702.00
12:50	1039	1039	1039	1039	1,576.00
13:00	1035.75	1035.75	1035.75	1035.75	2,889.00
13:10	1036	1036	1036	1036	5,890.00
13:20	1034.5	1034.5	1034.5	1034.5	3,073.00
13:30	1036	1036	1036	1036	3,551.00
13:40	1038.5	1038.5	1038.5	1038.5	3,527.00
13:50	1039.5	1039.5	1039.5	1039.5	941.00
14:00	1038.5	1038.5	1038.5	1038.5	2,473.00
14:10	1038	1038	1038	1038	1,627.00
14:20	1038.5	1038.5	1038.5	1038.5	3,795.00
14:30	1037	1037	1037	1037	3,088.00
14:40	1039	1039	1039	1039	707.00
14:50	1039.5	1039.5	1039.5	1039.5	2,678.00
15:00	1042.75	1042.75	1042.75	1042.75	3,637.00
15:10	1042.25	1042.25	1042.25	1042.25	3,484.00
15:20	1044.5	1044.5	1044.5	1044.5	1,685.00
15:30	1046	1046	1046	1046	2,161.00
15:40	1045	1045	1045	1045	1,010.00
15:50	1048	1048	1048	1048	664.00
16:00	1046.25	1046.25	1046.25	1046.25	1,320.00
16:10	1044.5	1044.5	1044.5	1044.5	1,609.00
16:20	1044.5	1044.5	1044.5	1044.5	2,113.00
16:30	1043	1043	1043	1043	2,482.00
16:40	1041	1041	1041	1041	7,397.00
16:50	1043	1043	1043	1043	2,042.00
17:00	1044	1044	1044	1044	7,461.00
17:10	1042.5	1042.5	1042.5	1042.5	2,996.00
17:20	1039	1039	1039	1039	4,239.00
17:30	1038.5	1038.5	1038.5	1038.5	3,134.00
17:40	1035	1035	1035	1035	5,904.00
17:50	1037	1037	1037	1037	2,658.00
18:00	1037.5	1037.5	1037.5	1037.5	5,695.00
18:10	1038	1038	1038	1038	7,204.00
18:20	1041	1041	1041	1041	4,013.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.05.2024 10:30	1046.75	1044.5	1044.5	1045.25	369,158.00
28.05.2024 11:00	1059	1045.5	1045.5	1057	1,034,050.00
28.05.2024 11:30	1060	1051.75	1058	1051.75	962,555.00
28.05.2024 12:00	1056	1051.5	1052	1053.75	1,350,290.00
28.05.2024 12:30	1053.5	1046.5	1053.5	1047	2,104,780.00
28.05.2024 13:00	1048.5	1044	1046.5	1045.5	2,471,700.00
28.05.2024 13:30	1048	1045	1045.75	1047.5	2,142,671.00
28.05.2024 14:00	1047	1045	1047	1047	1,745,677.00
28.05.2024 14:30	1048.5	1046	1046	1047	2,022,231.00
28.05.2024 15:00	1049	1044	1045	1047.75	2,797,031.00
28.05.2024 15:30	1048.5	1038.5	1047.75	1040	5,473,182.00
28.05.2024 16:00	1041	1038	1040	1040	4,465,258.00
28.05.2024 16:30	1043.5	1038	1039	1042.25	3,888,363.00
28.05.2024 17:00	1042	1034.25	1042	1035.5	4,508,771.00
28.05.2024 17:30	1037	1033.5	1034.75	1035.5	4,594,503.00
28.05.2024 18:00	1038	1036	1037	1036.5	7,922,561.00
29.05.2024 10:00	1033	1027.5	1031.5	1031.5	195,207.00
29.05.2024 10:30	1035	1029.75	1032.5	1030	355,836.00
29.05.2024 11:00	1034	1031.5	1031.5	1032	324,229.00
29.05.2024 11:30	1033	1030.5	1031.5	1032.5	715,383.00
29.05.2024 12:00	1033.5	1031	1032	1033.5	775,582.00
29.05.2024 12:30	1034.25	1028.5	1034	1029.5	732,913.00
29.05.2024 13:00	1029.5	1024.5	1029.5	1027	1,843,413.00
29.05.2024 13:30	1029.5	1026	1028	1027.5	2,371,028.00
29.05.2024 14:00	1030	1027.5	1027.5	1028.5	1,320,928.00
29.05.2024 14:30	1031	1028	1029	1029	1,507,758.00
29.05.2024 15:00	1029	1023	1029	1023	2,095,711.00
29.05.2024 15:30	1023	1021	1023	1023	1,452,009.00
29.05.2024 16:00	1026.5	1021.5	1022.5	1026	3,679,690.00
29.05.2024 16:30	1027	1026.5	1026.5	1027	886,458.00
29.05.2024 17:00	1028.75	1025.5	1025.5	1028.5	2,019,549.00
29.05.2024 17:30	1033	1028	1028.25	1030	4,872,301.00
29.05.2024 18:00	1031.75	1028.25	1029.5	1028.5	8,374,020.00
30.05.2024 10:00	1034.5	1026.5	1028.5	1028.5	205,230.00
30.05.2024 10:30	1034	1029	1029.5	1034	873,696.00
30.05.2024 11:00	1037.5	1034.5	1034.5	1037.5	1,134,486.00
30.05.2024 11:30	1040.5	1037	1037	1040.5	1,562,488.00
30.05.2024 12:00	1045	1041	1041	1041.5	2,029,188.00
30.05.2024 12:30	1044.5	1041.75	1042	1042.5	2,156,415.00
30.05.2024 13:00	1044.25	1037.75	1043.5	1040	3,822,897.00
30.05.2024 13:30	1043	1040	1040	1042	1,998,717.00
30.05.2024 14:00	1042	1038	1042	1039.5	1,670,753.00
30.05.2024 14:30	1041.5	1038	1040	1040.5	2,909,592.00
30.05.2024 15:00	1042	1039.5	1040	1040.5	2,587,534.00
30.05.2024 15:30	1043.5	1040	1040.5	1040.5	3,987,209.00
30.05.2024 16:00	1047.5	1039	1040.5	1047.5	7,477,519.00
30.05.2024 16:30	1050.5	1046.5	1047.5	1047.5	5,018,407.00
30.05.2024 17:00	1050.5	1047.5	1048	1048	4,836,973.00
30.05.2024 17:30	1049	1047.5	1048.5	1047.5	4,663,657.00
30.05.2024 18:00	1052.75	1047	1047	1052	7,028,664.00
31.05.2024 10:00	1051.25	1041	1050	1041	171,333.00
31.05.2024 10:30	1042.25	1037	1039.5	1039.5	393,930.00
31.05.2024 11:00	1040.75	1037	1039.75	1037	559,468.00
31.05.2024 11:30	1043	1036.5	1036.5	1042	511,390.00
31.05.2024 12:00	1046.75	1042.5	1042.5	1044.5	898,923.00
31.05.2024 12:30	1045	1035	1045	1037	1,204,709.00
31.05.2024 13:00	1037	1033.5	1035.75	1036	1,831,471.00
31.05.2024 13:30	1040	1036	1036	1039.5	1,364,947.00
31.05.2024 14:00	1039.5	1037	1039.5	1037.75	1,922,246.00
31.05.2024 14:30	1043	1038	1038	1042	2,171,042.00
31.05.2024 15:00	1046	1042	1042	1044.5	2,187,651.00
31.05.2024 15:30	1048.5	1043.25	1043.25	1045.5	1,883,013.00
31.05.2024 16:00	1045	1041.5	1045	1042.75	2,175,525.00
31.05.2024 16:30	1044.5	1038.25	1042	1043	3,001,393.00
31.05.2024 17:00	1043	1037.5	1042.5	1037.5	2,945,956.00
31.05.2024 17:30	1039	1035	1037.5	1039	2,996,115.00
31.05.2024 18:00	1042	1037.5	1039.5	1039.75	5,022,607.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2023	2,201.00	2,170.00	2,195.00	2,173.00	454,279.00
06.06.2023	2,212.00	2,186.00	2,199.00	2,208.00	559,818.00
07.06.2023	2,235.00	2,189.50	2,195.00	2,225.00	371,850.00
08.06.2023	2,231.50	2,210.00	2,220.00	2,222.00	210,626.00
09.06.2023	2,234.50	2,200.00	2,234.50	2,224.50	385,419.00
12.06.2023	2,263.00	2,231.00	2,246.00	2,257.00	594,746.00
13.06.2023	2,278.00	2,242.00	2,275.00	2,263.00	432,419.00
14.06.2023	2,265.00	2,231.00	2,248.50	2,260.00	521,312.00
15.06.2023	2,262.00	2,212.00	2,260.00	2,245.00	309,226.00
19.06.2023	2,270.00	2,248.00	2,261.00	2,252.00	1,140,225.00
20.06.2023	2,250.00	2,223.00	2,243.00	2,224.50	367,116.00
21.06.2023	2,202.00	2,127.50	2,191.00	2,148.00	637,802.00
22.06.2023	2,163.00	2,121.00	2,124.00	2,159.00	424,959.00
23.06.2023	2,147.00	2,111.00	2,147.00	2,136.00	492,637.00
26.06.2023	2,142.00	2,115.00	2,142.00	2,123.50	330,307.00
27.06.2023	2,164.00	2,127.00	2,128.50	2,144.00	531,201.00
28.06.2023	2,156.00	2,129.00	2,156.00	2,143.00	671,253.00
29.06.2023	2,105.00	2,062.50	2,100.00	2,090.00	550,075.00
30.06.2023	2,127.00	2,091.50	2,096.00	2,122.00	1,381,219.00
03.07.2023	2,123.00	2,074.50	2,116.00	2,110.00	331,848.00
04.07.2023	2,118.00	2,094.00	2,094.00	2,110.00	612,913.00
05.07.2023	2,103.00	2,061.50	2,101.00	2,066.00	631,726.00
06.07.2023	2,042.00	2,001.00	2,035.00	2,013.00	605,662.00
07.07.2023	2,031.50	2,004.00	2,013.00	2,031.00	773,443.00
10.07.2023	2,044.00	2,005.00	2,017.50	2,029.00	600,577.00
11.07.2023	2,052.00	2,021.00	2,044.00	2,040.00	924,625.00
12.07.2023	2,095.00	2,025.00	2,049.00	2,093.00	870,241.00
13.07.2023	2,132.00	2,095.00	2,097.00	2,117.00	825,780.00
14.07.2023	2,142.50	2,067.00	2,092.50	2,126.00	978,139.00
17.07.2023	2,107.50	2,080.00	2,091.00	2,090.00	521,228.00
18.07.2023	2,120.00	2,082.00	2,087.00	2,114.50	417,400.00
19.07.2023	2,202.50	2,148.00	2,148.00	2,200.00	841,704.00
20.07.2023	2,264.00	2,205.00	2,206.50	2,248.00	742,096.00
21.07.2023	2,250.00	2,223.00	2,232.50	2,250.00	374,960.00
24.07.2023	2,247.00	2,176.00	2,235.00	2,200.00	457,952.00
25.07.2023	2,213.00	2,184.00	2,187.50	2,186.00	405,556.00
26.07.2023	2,196.00	2,137.00	2,148.00	2,180.00	473,518.00
27.07.2023	2,259.00	2,194.00	2,199.00	2,256.00	538,577.00
28.07.2023	2,248.00	2,193.00	2,239.00	2,239.00	640,000.00
31.07.2023	2,243.50	2,205.00	2,216.00	2,236.00	777,096.00
01.08.2023	2,223.00	2,187.00	2,219.00	2,214.00	336,588.00
02.08.2023	2,215.00	2,167.50	2,182.00	2,169.00	543,455.00
03.08.2023	2,175.00	2,143.00	2,157.00	2,167.00	609,203.00
04.08.2023	2,212.00	2,165.00	2,180.00	2,212.00	361,685.00
07.08.2023	2,215.50	2,191.00	2,199.00	2,212.00	401,037.00
08.08.2023	2,215.00	2,177.00	2,204.00	2,185.50	799,749.00
09.08.2023	2,221.00	2,195.00	2,204.00	2,199.00	409,114.00
10.08.2023	2,276.50	2,211.00	2,211.00	2,262.00	490,975.00
11.08.2023	2,267.00	2,242.00	2,248.00	2,253.50	603,847.00
14.08.2023	2,257.00	2,227.00	2,237.00	2,234.00	327,740.00
15.08.2023	2,246.00	2,190.00	2,225.50	2,204.50	517,488.00
16.08.2023	2,222.00	2,197.00	2,200.00	2,206.00	1,925,807.00
17.08.2023	2,220.00	2,174.00	2,199.00	2,181.00	482,932.00
18.08.2023	2,170.00	2,126.00	2,170.00	2,149.00	366,045.00
21.08.2023	2,182.50	2,144.00	2,144.00	2,163.00	352,065.00
22.08.2023	2,174.00	2,135.00	2,159.00	2,141.00	401,813.00
23.08.2023	2,184.00	2,122.00	2,137.00	2,175.00	632,887.00
24.08.2023	2,190.00	2,153.00	2,179.00	2,160.50	366,735.00
25.08.2023	2,191.00	2,143.00	2,151.50	2,172.00	242,698.00
29.08.2023	2,207.00	2,183.50	2,189.50	2,205.00	805,893.00
30.08.2023	2,220.00	2,185.00	2,200.00	2,220.00	566,582.00
31.08.2023	2,225.00	2,192.00	2,224.00	2,193.50	391,613.00
01.09.2023	2,213.00	2,165.00	2,182.89	2,183.50	215,041.00
04.09.2023	2,227.00	2,190.00	2,190.00	2,200.00	203,966.00
05.09.2023	2,204.50	2,163.00	2,180.50	2,189.00	514,733.00
06.09.2023	2,161.00	2,084.50	2,161.00	2,091.00	874,364.00
07.09.2023	2,125.00	2,068.00	2,068.00	2,101.50	634,814.00
08.09.2023	2,128.00	2,077.00	2,110.00	2,126.50	508,454.00
11.09.2023	2,158.00	2,124.00	2,142.00	2,129.50	194,107.00
12.09.2023	2,137.00	2,108.00	2,131.00	2,119.00	744,233.00
13.09.2023	2,141.50	2,110.00	2,119.00	2,116.50	467,245.00
14.09.2023	2,119.00	2,071.00	2,097.00	2,119.00	905,571.00
15.09.2023	2,184.50	2,150.00	2,151.00	2,164.00	669,535.00
18.09.2023	2,149.00	2,120.00	2,133.00	2,148.00	319,098.00
19.09.2023	2,143.00	2,051.00	2,140.00	2,058.00	877,467.00
20.09.2023	2,066.00	2,033.00	2,056.00	2,045.00	1,018,368.00
21.09.2023	2,046.00	1,998.50	2,028.00	2,000.25	587,963.00
22.09.2023	2,018.00	1,981.50	1,984.81	2,002.50	600,136.00
25.09.2023	1,993.00	1,907.25	1,993.00	1,909.00	1,387,828.00
26.09.2023	1,909.00	1,869.00	1,872.00	1,901.00	785,274.00
27.09.2023	1,926.50	1,886.50	1,903.50	1,889.50	660,569.00
28.09.2023	1,919.50	1,880.00	1,880.56	1,914.50	661,077.00
29.09.2023	1,951.00	1,908.50	1,937.50	1,910.00	659,665.00
02.10.2023	1,945.50	1,878.50	1,931.75	1,891.50	592,931.00
03.10.2023	1,849.50	1,809.50	1,809.50	1,826.25	797,347.00
04.10.2023	1,851.50	1,807.00	1,813.00	1,822.25	1,023,686.00
05.10.2023	1,847.50	1,806.50	1,823.00	1,838.50	739,737.00
06.10.2023	1,854.00	1,799.50	1,841.25	1,835.50	1,147,831.00
09.10.2023	1,830.50	1,799.00	1,824.50	1,804.25	817,668.00
10.10.2023	1,842.00	1,815.00	1,821.50	1,837.50	613,851.00
11.10.2023	1,796.00	1,754.50	1,778.89	1,787.00	606,757.00
12.10.2023	1,794.50	1,764.50	1,794.50	1,775.00	756,193.00
13.10.2023	1,783.00	1,747.00	1,770.00	1,754.00	620,212.00
16.10.2023	1,771.50	1,744.00	1,768.50	1,754.50	454,378.00
17.10.2023	1,768.00	1,740.25	1,753.75	1,766.50	400,308.00
18.10.2023	1,778.50	1,746.00	1,775.00	1,749.50	439,336.00
19.10.2023	1,760.50	1,734.50	1,740.50	1,739.00	526,507.00
20.10.2023	1,737.50	1,709.50	1,709.50	1,728.00	509,391.00
23.10.2023	1,739.25	1,700.50	1,737.50	1,734.00	696,220.00
24.10.2023	1,743.50	1,723.00	1,727.50	1,728.50	600,188.00
25.10.2023	1,730.00	1,693.00	1,720.00	1,725.50	616,902.00
26.10.2023	1,724.00	1,699.00	1,714.74	1,706.50	892,881.00
27.10.2023	1,709.75	1,685.00	1,697.75	1,695.50	821,301.00
30.10.2023	1,715.50	1,696.00	1,707.00	1,697.75	946,739.00
31.10.2023	1,709.50	1,690.00	1,701.50	1,693.00	431,804.00
01.11.2023	1,701.00	1,669.75	1,700.00	1,688.00	640,972.00
02.11.2023	1,751.00	1,686.50	1,701.50	1,719.00	761,482.00
03.11.2023	1,741.50	1,720.50	1,735.50	1,722.25	436,768.00
06.11.2023	1,729.50	1,693.50	1,729.50	1,702.25	368,344.00
07.11.2023	1,703.50	1,688.00	1,694.00	1,693.00	649,206.00
08.11.2023	1,710.50	1,685.50	1,691.50	1,705.50	371,188.00
09.11.2023	1,750.00	1,693.00	1,693.00	1,723.50	542,434.00
10.11.2023	1,702.00	1,651.00	1,706.20	1,677.75	414,595.00
13.11.2023	1,686.50	1,664.50	1,688.00	1,673.50	1,768,400.00
14.11.2023	1,710.50	1,659.75	1,670.00	1,701.50	758,409.00
15.11.2023	1,739.50	1,704.00	1,720.00	1,739.00	879,712.00
16.11.2023	1,645.00	1,551.25	1,643.75	1,558.50	2,998,187.00
17.11.2023	1,587.50	1,522.00	1,528.00	1,568.00	1,171,920.00
20.11.2023	1,603.50	1,555.00	1,562.39	1,585.50	458,961.00
21.11.2023	1,592.25	1,545.00	1,588.50	1,547.25	448,993.00
22.11.2023	1,563.00	1,542.50	1,555.00	1,544.00	1,254,218.00
23.11.2023	1,547.00	1,510.00	1,544.50	1,521.00	1,067,334.00
24.11.2023	1,528.75	1,507.75	1,528.75	1,525.50	276,133.00
27.11.2023	1,529.50	1,500.50	1,525.00	1,507.50	318,707.00
28.11.2023	1,488.50	1,448.00	1,488.29	1,460.75	2,100,393.00
29.11.2023	1,462.50	1,447.00	1,451.59	1,450.75	596,269.00
30.11.2023	1,469.50	1,436.00	1,445.50	1,461.00	996,481.00
01.12.2023	1,489.50	1,457.50	1,460.50	1,487.00	1,057,776.00
04.12.2023	1,516.25	1,459.50	1,497.50	1,462.50	1,863,811.00
05.12.2023	1,481.50	1,451.50	1,463.12	1,475.25	576,774.00
06.12.2023	1,516.00	1,479.25	1,479.25	1,515.50	1,337,203.00
07.12.2023	1,501.00	1,472.50	1,499.00	1,483.50	783,859.00
08.12.2023	1,528.00	1,492.50	1,496.00	1,520.75	875,661.00
11.12.2023	1,517.50	1,490.00	1,512.13	1,497.75	370,907.00
12.12.2023	1,521.00	1,500.00	1,504.50	1,519.25	922,198.00
13.12.2023	1,519.00	1,486.50	1,508.00	1,489.00	466,531.00
14.12.2023	1,567.00	1,519.00	1,519.00	1,566.00	1,083,693.00
15.12.2023	1,573.00	1,523.00	1,576.31	1,524.50	1,315,677.00
18.12.2023	1,534.50	1,515.50	1,521.50	1,525.25	1,077,374.00
19.12.2023	1,519.75	1,454.75	1,514.75	1,479.00	1,090,531.00
20.12.2023	1,502.00	1,474.50	1,479.00	1,495.75	864,349.00
21.12.2023	1,485.00	1,415.00	1,478.50	1,430.00	804,259.00
22.12.2023	1,443.00	1,422.50	1,430.00	1,432.50	210,692.00
27.12.2023	1,435.75	1,417.00	1,429.00	1,422.50	619,525.00
28.12.2023	1,436.25	1,406.00	1,422.50	1,410.50	375,273.00
29.12.2023	1,428.75	1,416.00	1,419.05	1,421.50	145,127.00
02.01.2024	1,420.00	1,396.75	1,421.27	1,400.50	466,895.00
03.01.2024	1,397.50	1,352.25	1,386.00	1,358.75	574,143.00
04.01.2024	1,361.50	1,348.25	1,353.92	1,354.50	549,051.00
05.01.2024	1,385.00	1,352.00	1,361.50	1,374.00	766,288.00
08.01.2024	1,391.25	1,364.50	1,380.50	1,391.00	615,639.00
09.01.2024	1,402.50	1,383.50	1,403.73	1,389.25	638,707.00
10.01.2024	1,401.00	1,383.00	1,387.50	1,399.00	586,026.00
11.01.2024	1,419.50	1,360.00	1,401.50	1,360.50	702,802.00
12.01.2024	1,301.50	1,164.75	1,164.55	1,295.00	3,599,578.00
15.01.2024	1,293.50	1,219.50	1,260.50	1,221.25	671,619.00
16.01.2024	1,239.50	1,205.00	1,206.50	1,223.75	754,217.00
17.01.2024	1,238.25	1,196.00	1,214.50	1,226.75	757,771.00
18.01.2024	1,275.00	1,223.00	1,275.00	1,230.50	1,078,074.00
19.01.2024	1,250.00	1,218.00	1,240.53	1,234.00	598,838.00
22.01.2024	1,255.00	1,226.75	1,248.09	1,245.75	393,949.00
23.01.2024	1,254.25	1,227.00	1,242.15	1,247.00	852,980.00
24.01.2024	1,289.50	1,253.00	1,264.05	1,287.75	487,185.00
25.01.2024	1,295.00	1,269.00	1,290.00	1,273.00	551,333.00
26.01.2024	1,351.00	1,296.00	1,309.50	1,341.50	822,591.00
29.01.2024	1,344.00	1,320.50	1,337.00	1,343.00	1,018,677.00
30.01.2024	1,346.75	1,319.50	1,346.75	1,325.50	619,181.00
31.01.2024	1,325.00	1,303.50	1,324.50	1,310.00	671,841.00
01.02.2024	1,302.50	1,280.50	1,300.34	1,282.00	292,138.00
02.02.2024	1,306.00	1,279.25	1,287.63	1,281.00	323,640.00
05.02.2024	1,320.25	1,291.25	1,303.14	1,294.50	385,802.00
06.02.2024	1,317.00	1,290.50	1,299.50	1,317.00	526,941.00
07.02.2024	1,321.50	1,285.00	1,314.50	1,285.50	832,026.00
08.02.2024	1,309.00	1,270.00	1,290.00	1,296.00	942,903.00
09.02.2024	1,303.50	1,257.50	1,303.57	1,261.50	1,051,064.00
12.02.2024	1,335.75	1,273.00	1,273.00	1,326.00	766,592.00
13.02.2024	1,337.00	1,288.00	1,331.50	1,297.25	677,456.00
14.02.2024	1,312.50	1,291.25	1,290.40	1,295.50	477,549.00
15.02.2024	1,331.50	1,309.00	1,309.00	1,311.25	248,327.00
16.02.2024	1,351.00	1,318.00	1,322.66	1,338.50	1,494,361.00
19.02.2024	1,327.00	1,305.00	1,325.54	1,319.25	330,401.00
20.02.2024	1,317.75	1,298.75	1,315.50	1,306.75	849,160.00
21.02.2024	1,329.00	1,308.50	1,315.50	1,316.00	663,817.00
22.02.2024	1,316.25	1,301.50	1,308.10	1,304.00	362,098.00
23.02.2024	1,322.00	1,300.50	1,315.50	1,304.50	402,514.00
26.02.2024	1,304.50	1,268.00	1,301.50	1,287.25	289,820.00
27.02.2024	1,335.50	1,283.50	1,288.00	1,309.50	800,048.00
28.02.2024	1,316.50	1,266.50	1,313.88	1,274.75	541,241.00
29.02.2024	1,294.50	1,273.00	1,282.00	1,278.00	528,367.00
01.03.2024	1,300.50	1,277.50	1,287.25	1,288.50	355,663.00
04.03.2024	1,282.00	1,252.25	1,282.00	1,257.75	313,338.00
05.03.2024	1,265.00	1,238.00	1,243.50	1,261.75	668,061.00
06.03.2024	1,291.00	1,256.50	1,256.50	1,271.00	429,963.00
07.03.2024	1,270.50	1,222.75	1,259.50	1,261.50	629,929.00
08.03.2024	1,263.50	1,241.00	1,255.50	1,253.00	269,779.00
11.03.2024	1,252.50	1,236.00	1,247.25	1,251.25	266,980.00
12.03.2024	1,266.25	1,245.50	1,264.22	1,256.00	842,724.00
13.03.2024	1,267.50	1,242.50	1,255.00	1,258.50	528,151.00
14.03.2024	1,299.50	1,257.25	1,271.00	1,261.00	372,917.00
15.03.2024	1,277.50	1,248.00	1,259.50	1,272.00	437,690.00
18.03.2024	1,286.00	1,249.00	1,276.00	1,256.50	306,716.00
19.03.2024	1,251.50	1,218.50	1,247.50	1,230.25	717,716.00
20.03.2024	1,201.00	1,157.00	1,174.70	1,193.50	1,667,168.00
21.03.2024	1,227.50	1,186.00	1,207.50	1,190.50	843,008.00
22.03.2024	1,206.00	1,176.50	1,184.50	1,176.75	282,731.00
25.03.2024	1,210.75	1,174.00	1,179.53	1,198.50	776,439.00
26.03.2024	1,222.00	1,183.50	1,193.50	1,217.75	435,367.00
27.03.2024	1,237.25	1,207.00	1,222.50	1,232.50	488,483.00
28.03.2024	1,244.00	1,217.75	1,230.25	1,218.50	467,367.00
02.04.2024	1,221.00	1,172.50	1,203.00	1,176.25	735,626.00
03.04.2024	1,189.50	1,167.50	1,183.00	1,183.00	771,186.00
04.04.2024	1,189.00	1,178.00	1,184.00	1,183.50	827,981.00
05.04.2024	1,168.50	1,151.50	1,167.48	1,157.50	1,108,085.00
08.04.2024	1,186.50	1,158.50	1,168.03	1,186.50	656,191.00
09.04.2024	1,209.00	1,172.50	1,185.00	1,188.50	828,858.00
10.04.2024	1,241.50	1,193.50	1,202.50	1,206.50	1,049,809.00
11.04.2024	1,203.25	1,180.50	1,197.25	1,186.25	593,472.00
12.04.2024	1,202.50	1,163.00	1,191.32	1,165.00	466,158.00
15.04.2024	1,191.75	1,160.00	1,170.00	1,165.50	407,892.00
16.04.2024	1,161.00	1,134.25	1,149.00	1,134.50	1,882,516.00
17.04.2024	1,166.50	1,144.50	1,141.43	1,149.75	805,115.00
18.04.2024	1,152.50	1,117.75	1,152.50	1,127.25	571,296.00
19.04.2024	1,130.00	1,103.50	1,117.00	1,129.50	1,134,487.00
22.04.2024	1,168.50	1,141.50	1,147.00	1,156.25	1,011,118.00
23.04.2024	1,169.50	1,154.50	1,166.75	1,167.00	417,374.00
24.04.2024	1,148.25	1,124.25	1,147.99	1,131.50	755,736.00
25.04.2024	1,151.00	1,133.00	1,136.39	1,144.25	581,544.00
26.04.2024	1,174.25	1,143.50	1,156.23	1,158.25	577,223.00
29.04.2024	1,165.50	1,144.00	1,163.50	1,156.50	88,871.00
30.04.2024	11.68	11.47	1,166.00	11.49	147,090.00
01.05.2024	1,162.50	1,144.00	1,152.50	1,144.50	31,586.00
02.05.2024	1,154.50	1,140.00	1,146.00	1,143.50	148,496.00
03.05.2024	1,188.00	1,155.00	1,155.00	1,180.50	190,923.00
07.05.2024	1,203.50	1,154.00	1,195.75	1,159.00	249,512.00
08.05.2024	1,155.25	1,138.50	1,152.00	1,151.00	183,302.00
09.05.2024	1,165.50	1,141.50	1,150.50	1,159.75	285,591.00
10.05.2024	1,189.75	1,172.00	1,178.50	1,176.00	397,331.00
13.05.2024	1,179.50	1,157.50	1,177.50	1,163.00	518,746.00
14.05.2024	1,212.75	1,163.50	1,166.50	1,188.50	299,967.00
15.05.2024	1,188.50	1,112.50	1,188.50	1,115.50	912,913.00
16.05.2024	1,137.00	1,083.25	1,088.00	1,131.00	551,642.00
17.05.2024	1,160.00	1,093.00	1,140.00	1,102.00	389,724.00
20.05.2024	1,102.00	1,067.50	1,099.00	1,075.25	527,845.00
21.05.2024	1,072.00	1,038.50	1,058.50	1,056.25	353,163.00
22.05.2024	1,053.50	1,034.50	1,050.00	1,046.75	263,582.00
23.05.2024	1,052.75	1,039.50	1,050.50	1,047.50	159,121.00
24.05.2024	1,053.50	1,034.75	1,041.50	1,040.00	275,245.00
28.05.2024	1,060.50	1,033.00	1,046.50	1,036.00	240,316.00
29.05.2024	1,035.50	1,021.00	1,030.50	1,028.50	227,545.00
30.05.2024	1,053.00	1,024.50	1,027.50	1,052.50	232,950.00
31.05.2024	1,051.25	1,033.50	1,051.00	1,040.50	157,815.00

צרו איתנו קשר *5988